Orrön Energy AB (publ) (ORRON.ST)
SEK 4.84
(0.29%)
SEK 4.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.54 | 7.62 | 7.31 | 7.35 | 2.29 Million |
| 09 Jan, 2024 | 7.89 | 7.9 | 7.52 | 7.6 | 2.68 Million |
| 08 Jan, 2024 | 7.92 | 7.97 | 7.68 | 7.89 | 2.09 Million |
| 05 Jan, 2024 | 7.8 | 7.92 | 7.72 | 7.92 | 1.08 Million |
| 04 Jan, 2024 | 7.74 | 7.95 | 7.74 | 7.8 | 1.55 Million |
| 03 Jan, 2024 | 8.01 | 8.01 | 7.62 | 7.74 | 2.2 Million |
| 02 Jan, 2024 | 8.1 | 8.17 | 7.8 | 8.01 | 2.01 Million |
| 29 Dec, 2023 | 8.18 | 8.19 | 7.96 | 7.96 | 3.08 Million |
| 28 Dec, 2023 | 8.24 | 8.29 | 8.13 | 8.18 | 1.54 Million |
| 27 Dec, 2023 | 8.41 | 8.65 | 8.19 | 8.24 | 3.39 Million |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP