OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2.85 | 3.12 | 2.85 | 2.91 | 208.5 Thousand |
| 23 Nov, 2023 | 2.92 | 3.13 | 2.85 | 2.9 | 93.47 Thousand |
| 22 Nov, 2023 | 3.04 | 3.11 | 2.74 | 2.93 | 256.93 Thousand |
| 21 Nov, 2023 | 3.1 | 3.29 | 3.01 | 3.03 | 76.56 Thousand |
| 20 Nov, 2023 | 3.34 | 3.34 | 3.08 | 3.1 | 158.51 Thousand |
| 17 Nov, 2023 | 3.27 | 3.34 | 3.23 | 3.25 | 41.38 Thousand |
| 16 Nov, 2023 | 3.35 | 3.35 | 3.24 | 3.28 | 57.21 Thousand |
| 15 Nov, 2023 | 3.33 | 3.59 | 3.31 | 3.35 | 195.09 Thousand |
| 14 Nov, 2023 | 3.25 | 3.44 | 3.25 | 3.34 | 30.94 Thousand |
| 13 Nov, 2023 | 3.39 | 3.49 | 3.25 | 3.25 | 70.14 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT