Opter AB (publ) (OPTER.ST)
SEK 109.5
(1.39%)
SEK 109.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 66.5 | 66.5 | 63.0 | 64.5 | 1872.00 |
| 29 Sep, 2023 | 65.0 | 66.5 | 65.0 | 66.5 | 650.00 |
| 28 Sep, 2023 | 66.5 | 67.0 | 65.0 | 65.0 | 740.00 |
| 27 Sep, 2023 | 64.0 | 67.0 | 64.0 | 67.0 | 258.00 |
| 26 Sep, 2023 | 64.0 | 66.0 | 63.5 | 63.5 | 802.00 |
| 25 Sep, 2023 | 63.5 | 66.0 | 63.5 | 66.0 | 399.00 |
| 22 Sep, 2023 | 63.0 | 66.5 | 62.5 | 63.5 | 1355.00 |
| 21 Sep, 2023 | 62.5 | 64.0 | 61.5 | 63.5 | 2137.00 |
| 20 Sep, 2023 | 63.5 | 64.5 | 63.0 | 63.0 | 802.00 |
| 19 Sep, 2023 | 63.0 | 63.5 | 63.0 | 63.5 | 999.00 |
GPRA
0374
VABK
3994
4767
603305