Ogunsen AB (publ) (OGUN-B.ST)
SEK 27.5
(0.36%)
SEK 27.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 39.6 | 39.6 | 37.6 | 38.6 | 14.16 Thousand |
| 08 Jan, 2024 | 39.0 | 41.0 | 38.2 | 39.6 | 16.91 Thousand |
| 05 Jan, 2024 | 38.05 | 38.05 | 37.15 | 38.0 | 2168.00 |
| 04 Jan, 2024 | 36.5 | 38.5 | 36.5 | 37.3 | 4011.00 |
| 03 Jan, 2024 | 37.6 | 38.65 | 36.55 | 36.55 | 4401.00 |
| 02 Jan, 2024 | 36.95 | 37.4 | 36.1 | 37.4 | 8098.00 |
| 29 Dec, 2023 | 38.0 | 38.0 | 36.1 | 37.0 | 6634.00 |
| 28 Dec, 2023 | 38.35 | 38.35 | 37.2 | 37.75 | 9413.00 |
| 27 Dec, 2023 | 37.6 | 38.6 | 37.0 | 37.5 | 3524.00 |
| 22 Dec, 2023 | 37.1 | 38.75 | 36.45 | 37.45 | 6330.00 |
RAPICUT
MOM
5907
BHHKF
HOMEX
APTY