Ogunsen AB (publ) (OGUN-B.ST)
SEK 27.5
(0.36%)
SEK 27.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 40.95 | 41.9 | 40.95 | 41.25 | 5438.00 |
| 06 Mar, 2024 | 41.95 | 41.95 | 40.6 | 40.95 | 5996.00 |
| 05 Mar, 2024 | 41.0 | 42.1 | 40.5 | 41.95 | 10.29 Thousand |
| 04 Mar, 2024 | 40.5 | 42.5 | 40.5 | 41.0 | 13.02 Thousand |
| 01 Mar, 2024 | 40.35 | 40.95 | 40.25 | 40.5 | 3802.00 |
| 29 Feb, 2024 | 39.7 | 40.4 | 39.5 | 40.35 | 5497.00 |
| 28 Feb, 2024 | 39.4 | 39.75 | 39.0 | 39.5 | 5228.00 |
| 27 Feb, 2024 | 38.6 | 39.9 | 38.6 | 39.5 | 11.03 Thousand |
| 26 Feb, 2024 | 38.45 | 38.55 | 37.5 | 38.25 | 24.69 Thousand |
| 23 Feb, 2024 | 38.0 | 39.0 | 37.65 | 38.5 | 68.54 Thousand |
RAPICUT
MOM
5907
BHHKF
HOMEX
APTY