Online Brands Nordic AB (publ) (OBAB.ST)

SEK 13.9

(-4.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 12.0 12.75 12.0 12.75 497.00
17 Oct, 2023 12.45 13.05 11.95 12.85 25.96 Thousand
16 Oct, 2023 12.5 13.5 12.0 12.85 11.47 Thousand
13 Oct, 2023 10.8 13.35 10.8 13.0 5905.00
12 Oct, 2023 11.45 11.55 11.45 11.55 3710.00
11 Oct, 2023 11.05 11.6 11.0 11.6 145.00
10 Oct, 2023 11.6 11.6 11.6 11.6 -
09 Oct, 2023 11.3 12.0 11.3 11.6 1823.00
06 Oct, 2023 11.1 12.0 11.1 12.0 176.00
05 Oct, 2023 11.45 12.0 11.45 12.0 256.00