NextCell Pharma AB (NXTCL.ST)
SEK 1.14
(7.17%)
SEK 1.14
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.4 | 3.42 | 3.28 | 3.34 | 103.61 Thousand |
| 07 Mar, 2025 | 3.48 | 3.54 | 3.28 | 3.42 | 255.69 Thousand |
| 06 Mar, 2025 | 3.6 | 3.6 | 3.4 | 3.48 | 189.84 Thousand |
| 05 Mar, 2025 | 3.48 | 3.58 | 3.46 | 3.54 | 226.15 Thousand |
| 04 Mar, 2025 | 3.48 | 3.52 | 3.2 | 3.48 | 428.84 Thousand |
| 03 Mar, 2025 | 3.52 | 3.6 | 3.4 | 3.54 | 216.08 Thousand |
| 28 Feb, 2025 | 3.74 | 3.84 | 3.34 | 3.54 | 728.34 Thousand |
| 27 Feb, 2025 | 3.36 | 3.74 | 3.26 | 3.74 | 504.4 Thousand |
| 26 Feb, 2025 | 3.28 | 3.44 | 3.26 | 3.4 | 109.19 Thousand |
| 25 Feb, 2025 | 3.3 | 3.36 | 3.18 | 3.28 | 161.89 Thousand |
ZYXI
NNSB
4563
4078
CNXN
FRWDF