NextCell Pharma AB (NXTCL.ST)
SEK 1.14
(7.17%)
SEK 1.14
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.46 | 3.5 | 3.28 | 3.32 | 293.68 Thousand |
| 10 Feb, 2025 | 3.54 | 3.6 | 3.4 | 3.42 | 440.4 Thousand |
| 07 Feb, 2025 | 3.28 | 3.58 | 3.28 | 3.58 | 654.32 Thousand |
| 06 Feb, 2025 | 3.32 | 3.4 | 3.12 | 3.3 | 853.52 Thousand |
| 05 Feb, 2025 | 2.98 | 3.26 | 2.96 | 3.26 | 395.59 Thousand |
| 04 Feb, 2025 | 3.0 | 3.04 | 2.96 | 2.96 | 134.68 Thousand |
| 03 Feb, 2025 | 2.86 | 3.04 | 2.82 | 2.98 | 258.47 Thousand |
| 31 Jan, 2025 | 2.82 | 2.98 | 2.8 | 2.92 | 136.09 Thousand |
| 30 Jan, 2025 | 2.9 | 2.98 | 2.68 | 2.88 | 392.31 Thousand |
| 29 Jan, 2025 | 3.0 | 3.14 | 2.78 | 2.88 | 575.45 Thousand |
ZYXI
NNSB
4563
4078
CNXN
FRWDF