NextCell Pharma AB (NXTCL.ST)
SEK 1.16
(1.22%)
SEK 1.16
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.79 | 1.82 | 1.74 | 1.8 | 68.09 Thousand |
| 11 Nov, 2024 | 1.73 | 1.82 | 1.7 | 1.78 | 132.06 Thousand |
| 08 Nov, 2024 | 1.73 | 1.78 | 1.65 | 1.74 | 229.88 Thousand |
| 07 Nov, 2024 | 1.64 | 1.85 | 1.64 | 1.8 | 34.28 Thousand |
| 06 Nov, 2024 | 1.74 | 1.78 | 1.69 | 1.75 | 104.78 Thousand |
| 05 Nov, 2024 | 1.74 | 1.81 | 1.66 | 1.72 | 161.72 Thousand |
| 04 Nov, 2024 | 1.76 | 1.88 | 1.7 | 1.72 | 164.35 Thousand |
| 01 Nov, 2024 | 1.74 | 1.77 | 1.73 | 1.75 | 12.55 Thousand |
| 31 Oct, 2024 | 1.78 | 1.82 | 1.73 | 1.73 | 16.08 Thousand |
| 30 Oct, 2024 | 1.8 | 1.89 | 1.75 | 1.79 | 163.21 Thousand |
ZYXI
NNSB
4563
4078
CNXN
FRWDF