NextCell Pharma AB (NXTCL.ST)
SEK 1.14
(7.17%)
SEK 1.14
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.92 | 2.98 | 2.7 | 2.8 | 549.06 Thousand |
| 21 Mar, 2025 | 3.06 | 3.08 | 2.9 | 2.96 | 186.8 Thousand |
| 20 Mar, 2025 | 3.06 | 3.16 | 3.0 | 3.06 | 143.16 Thousand |
| 19 Mar, 2025 | 3.16 | 3.2 | 3.0 | 3.02 | 273.79 Thousand |
| 18 Mar, 2025 | 3.24 | 3.3 | 3.0 | 3.16 | 464.06 Thousand |
| 17 Mar, 2025 | 3.22 | 3.28 | 3.14 | 3.24 | 152.88 Thousand |
| 14 Mar, 2025 | 3.46 | 3.46 | 3.12 | 3.32 | 434.68 Thousand |
| 13 Mar, 2025 | 3.4 | 3.5 | 3.34 | 3.46 | 233.59 Thousand |
| 12 Mar, 2025 | 3.12 | 3.48 | 3.12 | 3.34 | 338.01 Thousand |
| 11 Mar, 2025 | 3.28 | 3.34 | 3.02 | 3.18 | 359.75 Thousand |
ZYXI
NNSB
4563
4078
CNXN
FRWDF