NextCell Pharma AB (NXTCL.ST)
SEK 1.05
(11.28%)
SEK 1.05
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.36 | 3.4 | 3.24 | 3.3 | 158.57 Thousand |
| 21 Feb, 2025 | 3.3 | 3.42 | 3.28 | 3.32 | 81.04 Thousand |
| 20 Feb, 2025 | 3.24 | 3.38 | 3.24 | 3.38 | 356.12 Thousand |
| 19 Feb, 2025 | 3.1 | 3.34 | 3.06 | 3.28 | 416.24 Thousand |
| 18 Feb, 2025 | 3.14 | 3.2 | 3.04 | 3.18 | 251.54 Thousand |
| 17 Feb, 2025 | 3.32 | 3.32 | 3.1 | 3.14 | 448.83 Thousand |
| 14 Feb, 2025 | 3.36 | 3.36 | 3.18 | 3.32 | 244.7 Thousand |
| 13 Feb, 2025 | 3.34 | 3.42 | 3.28 | 3.36 | 217.74 Thousand |
| 12 Feb, 2025 | 3.48 | 3.48 | 3.3 | 3.34 | 402.87 Thousand |
| 11 Feb, 2025 | 3.46 | 3.5 | 3.28 | 3.32 | 293.68 Thousand |
ZYXI
NNSB
4563
4078
CNXN
FRWDF