NextCell Pharma AB (NXTCL.ST)
SEK 1.14
(7.17%)
SEK 1.14
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.11 | 1.11 | 1.03 | 1.08 | 410.28 Thousand |
| 04 Jun, 2025 | 1.11 | 1.15 | 1.06 | 1.08 | 437.34 Thousand |
| 03 Jun, 2025 | 1.15 | 1.15 | 1.08 | 1.1 | 568.47 Thousand |
| 02 Jun, 2025 | 1.09 | 1.1 | 1.05 | 1.09 | 308.04 Thousand |
| 30 May, 2025 | 1.02 | 1.15 | 1.02 | 1.08 | 595.96 Thousand |
| 28 May, 2025 | 1.02 | 1.06 | 1.0 | 1.0 | 471.72 Thousand |
| 27 May, 2025 | 1.02 | 1.02 | 0.97 | 1.02 | 363.97 Thousand |
| 26 May, 2025 | 1.0 | 1.08 | 1.0 | 1.03 | 591.7 Thousand |
| 23 May, 2025 | 1.02 | 1.04 | 1.0 | 1.03 | 149.07 Thousand |
| 22 May, 2025 | 1.07 | 1.09 | 0.96 | 1.04 | 385.3 Thousand |
ZYXI
NNSB
4563
4078
CNXN
FRWDF