Norditek Group AB (publ) (NOTEK.ST)

SEK 11.5

(-8.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 12.0 12.0 11.5 12.0 2624.00
10 Nov, 2023 12.45 12.45 12.0 12.0 5436.00
09 Nov, 2023 12.25 12.95 12.25 12.45 999.00
08 Nov, 2023 12.2 12.2 11.2 11.75 7693.00
07 Nov, 2023 12.0 12.05 11.5 12.05 3522.00
06 Nov, 2023 12.1 12.1 12.0 12.1 11.91 Thousand
03 Nov, 2023 12.15 12.55 12.1 12.1 1152.00
02 Nov, 2023 12.6 12.6 12.5 12.5 1475.00
01 Nov, 2023 12.25 12.8 12.2 12.45 8240.00
31 Oct, 2023 12.65 12.9 12.1 12.8 9907.00