Norditek Group AB (publ) (NOTEK.ST)

SEK 12.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 11.05 11.4 11.0 11.1 8513.00
12 Dec, 2023 11.05 11.45 11.0 11.45 15.72 Thousand
11 Dec, 2023 11.05 11.6 11.05 11.25 485.00
08 Dec, 2023 11.7 11.7 11.25 11.6 3597.00
07 Dec, 2023 11.65 11.75 11.25 11.7 5079.00
06 Dec, 2023 11.2 11.65 11.2 11.65 946.00
05 Dec, 2023 11.3 11.55 11.3 11.35 728.00
04 Dec, 2023 11.8 11.9 11.2 11.5 2088.00
01 Dec, 2023 11.85 11.85 11.1 11.8 1188.00
30 Nov, 2023 11.8 11.85 11.0 11.85 1051.00