Nosa Plugs AB (NOSA.ST)
SEK 0.87
(0.0%)
SEK 0.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 0.99 | 1.0 | 0.93 | 0.98 | 184.94 Thousand |
| 20 Sep, 2023 | 1.0 | 1.04 | 0.95 | 1.0 | 705.19 Thousand |
| 19 Sep, 2023 | 1.02 | 1.03 | 0.97 | 1.0 | 462.57 Thousand |
| 18 Sep, 2023 | 1.04 | 1.05 | 0.98 | 1.02 | 332 Thousand |
| 15 Sep, 2023 | 0.98 | 1.05 | 0.96 | 1.03 | 338.55 Thousand |
VENUSREM
ATS
AEHR
GWBK
CRLA
2742