Norva24 Group AB (Publ) (NORVA.ST)
SEK 36.45
(0.28%)
SEK 36.45
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 23.5 | 23.9 | 23.0 | 23.5 | 153.17 Thousand |
| 01 Dec, 2023 | 22.7 | 23.0 | 22.65 | 22.95 | 30.8 Thousand |
| 30 Nov, 2023 | 22.1 | 23.05 | 22.0 | 22.65 | 614.81 Thousand |
| 29 Nov, 2023 | 22.55 | 22.75 | 21.4 | 22.15 | 81.71 Thousand |
| 28 Nov, 2023 | 24.0 | 24.0 | 22.65 | 22.75 | 35.45 Thousand |
| 27 Nov, 2023 | 24.0 | 24.05 | 23.35 | 24.0 | 22.26 Thousand |
| 24 Nov, 2023 | 23.85 | 24.25 | 23.0 | 24.15 | 44.1 Thousand |
| 23 Nov, 2023 | 24.6 | 24.6 | 23.5 | 23.75 | 48.43 Thousand |
| 22 Nov, 2023 | 24.05 | 24.3 | 23.7 | 24.0 | 1.95 Million |
| 21 Nov, 2023 | 23.8 | 24.95 | 23.7 | 23.7 | 253.51 Thousand |
WAM
VSYS
TU
4429
GRSLF
YORW