Norva24 Group AB (Publ) (NORVA.ST)
SEK 36.4
(0.28%)
SEK 36.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 24.35 | 25.2 | 24.1 | 25.2 | 68.04 Thousand |
| 12 Jan, 2024 | 24.05 | 24.35 | 24.0 | 24.25 | 48.25 Thousand |
| 11 Jan, 2024 | 23.8 | 24.05 | 23.4 | 24.05 | 268.91 Thousand |
| 10 Jan, 2024 | 23.0 | 23.8 | 22.6 | 23.8 | 68.81 Thousand |
| 09 Jan, 2024 | 23.0 | 23.15 | 22.5 | 23.1 | 42.05 Thousand |
| 08 Jan, 2024 | 23.1 | 23.95 | 22.65 | 23.0 | 104.5 Thousand |
| 05 Jan, 2024 | 23.15 | 23.45 | 23.1 | 23.1 | 9179.00 |
| 04 Jan, 2024 | 23.1 | 23.6 | 23.1 | 23.5 | 42.76 Thousand |
| 03 Jan, 2024 | 23.65 | 23.65 | 23.1 | 23.65 | 27.21 Thousand |
| 02 Jan, 2024 | 23.95 | 23.95 | 23.6 | 23.8 | 36.65 Thousand |
WAM
VSYS
TU
4429
GRSLF
YORW