Norva24 Group AB (Publ) (NORVA.ST)

SEK 36.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 28.15 28.15 26.9 27.55 126.15 Thousand
23 Feb, 2024 28.0 28.65 26.2 28.15 2.08 Million
22 Feb, 2024 28.8 29.4 27.9 28.55 106.72 Thousand
21 Feb, 2024 26.7 28.6 26.45 28.55 182.38 Thousand
20 Feb, 2024 27.4 27.65 26.95 27.0 32.36 Thousand
19 Feb, 2024 27.05 27.45 26.9 27.4 18.29 Thousand
16 Feb, 2024 27.1 27.35 27.0 27.0 13.04 Thousand
15 Feb, 2024 27.55 27.7 26.85 27.15 238.46 Thousand
14 Feb, 2024 27.15 27.5 27.15 27.45 17.01 Thousand
13 Feb, 2024 27.4 27.4 26.35 27.35 74.11 Thousand