Norva24 Group AB (Publ) (NORVA.ST)
SEK 36.4
(0.28%)
SEK 36.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 29.4 | 29.4 | 28.3 | 28.8 | 82.91 Thousand |
| 07 Jun, 2024 | 29.65 | 30.1 | 29.4 | 29.4 | 40.29 Thousand |
| 05 Jun, 2024 | 30.3 | 30.4 | 29.55 | 29.6 | 55.76 Thousand |
| 04 Jun, 2024 | 29.95 | 30.5 | 29.65 | 30.3 | 751.96 Thousand |
| 03 Jun, 2024 | 29.5 | 30.0 | 29.5 | 29.95 | 1.12 Million |
| 31 May, 2024 | 28.75 | 29.95 | 28.55 | 29.95 | 341.22 Thousand |
| 30 May, 2024 | 29.0 | 29.0 | 28.75 | 28.75 | 81.26 Thousand |
| 29 May, 2024 | 28.95 | 29.0 | 28.8 | 28.8 | 22.99 Thousand |
| 28 May, 2024 | 28.95 | 29.0 | 28.85 | 28.95 | 144.61 Thousand |
| 27 May, 2024 | 29.0 | 29.0 | 28.55 | 28.95 | 58.48 Thousand |
WAM
VSYS
TU
4429
GRSLF
YORW