Norva24 Group AB (Publ) (NORVA.ST)
SEK 36.4
(0.28%)
SEK 36.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 28.55 | 28.6 | 27.5 | 27.85 | 26.15 Thousand |
| 05 Aug, 2024 | 28.75 | 28.75 | 26.05 | 28.4 | 170.63 Thousand |
| 02 Aug, 2024 | 30.35 | 30.35 | 28.95 | 29.05 | 37.75 Thousand |
| 01 Aug, 2024 | 30.8 | 31.0 | 30.45 | 30.65 | 93.58 Thousand |
| 31 Jul, 2024 | 30.15 | 30.7 | 30.15 | 30.7 | 52.07 Thousand |
| 30 Jul, 2024 | 30.05 | 30.25 | 29.8 | 30.2 | 245.64 Thousand |
| 29 Jul, 2024 | 30.3 | 30.3 | 29.8 | 30.0 | 18.45 Thousand |
| 26 Jul, 2024 | 28.9 | 30.4 | 28.6 | 30.3 | 228.74 Thousand |
| 25 Jul, 2024 | 29.5 | 29.7 | 29.0 | 29.05 | 209.47 Thousand |
| 24 Jul, 2024 | 28.8 | 29.45 | 28.75 | 29.45 | 54.64 Thousand |
WAM
VSYS
TU
4429
GRSLF
YORW