Norva24 Group AB (Publ) (NORVA.ST)
SEK 36.35
(-0.14%)
SEK 36.35
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 29.15 | 29.45 | 29.0 | 29.0 | 197.74 Thousand |
| 01 Oct, 2024 | 29.45 | 29.5 | 28.6 | 29.1 | 153 Thousand |
| 30 Sep, 2024 | 29.05 | 29.8 | 29.05 | 29.5 | 51.3 Thousand |
| 27 Sep, 2024 | 29.3 | 29.5 | 29.0 | 29.0 | 150.18 Thousand |
| 26 Sep, 2024 | 29.45 | 29.6 | 29.1 | 29.3 | 66.31 Thousand |
| 25 Sep, 2024 | 29.5 | 29.65 | 29.0 | 29.2 | 108.02 Thousand |
| 24 Sep, 2024 | 30.6 | 30.8 | 29.25 | 29.5 | 92.09 Thousand |
| 23 Sep, 2024 | 31.5 | 31.5 | 30.4 | 30.55 | 112.82 Thousand |
| 20 Sep, 2024 | 31.6 | 31.9 | 31.35 | 31.35 | 70.27 Thousand |
| 19 Sep, 2024 | 32.95 | 32.95 | 31.6 | 31.7 | 41.43 Thousand |
WAM
VSYS
TU
4429
GRSLF
YORW