Norva24 Group AB (Publ) (NORVA.ST)
SEK 36.35
(-0.14%)
SEK 36.35
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 31.45 | 31.5 | 31.0 | 31.25 | 63.83 Thousand |
| 12 Nov, 2024 | 31.05 | 31.5 | 31.0 | 31.45 | 38.17 Thousand |
| 11 Nov, 2024 | 30.8 | 31.25 | 30.8 | 31.15 | 515.65 Thousand |
| 08 Nov, 2024 | 30.6 | 30.95 | 30.55 | 30.8 | 40.39 Thousand |
| 07 Nov, 2024 | 30.9 | 31.0 | 30.6 | 30.8 | 42.26 Thousand |
| 06 Nov, 2024 | 30.9 | 31.1 | 30.5 | 30.8 | 83.97 Thousand |
| 05 Nov, 2024 | 31.2 | 31.25 | 30.6 | 30.75 | 57.77 Thousand |
| 04 Nov, 2024 | 31.0 | 31.45 | 31.0 | 31.2 | 17.07 Thousand |
| 01 Nov, 2024 | 31.15 | 31.5 | 31.1 | 31.2 | 31.3 Thousand |
| 31 Oct, 2024 | 31.15 | 31.3 | 30.75 | 31.15 | 100.5 Thousand |
WAM
VSYS
TU
4429
GRSLF
YORW