SEK 49.28
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 48.8 | 49.24 | 48.57 | 48.98 | 305.46 Thousand |
13 Nov, 2024 | 48.8 | 49.16 | 48.38 | 48.8 | 206.98 Thousand |
12 Nov, 2024 | 49.13 | 49.48 | 48.68 | 48.68 | 178.61 Thousand |
11 Nov, 2024 | 49.05 | 49.92 | 49.05 | 49.44 | 259.95 Thousand |
08 Nov, 2024 | 49.09 | 49.2 | 48.48 | 49.01 | 246.49 Thousand |
07 Nov, 2024 | 49.77 | 49.88 | 49.1 | 49.1 | 383.73 Thousand |
06 Nov, 2024 | 49.95 | 50.57 | 49.73 | 49.81 | 489.29 Thousand |
05 Nov, 2024 | 50.39 | 50.39 | 49.94 | 50.08 | 296.51 Thousand |
04 Nov, 2024 | 50.59 | 50.9 | 50.38 | 50.38 | 199.17 Thousand |
01 Nov, 2024 | 50.02 | 50.67 | 50.02 | 50.56 | 173.55 Thousand |
OPTOMED
AN3PJ
3689
CVV
KESKOA
DOMH