Nokia Oyj (NOKIA-SEK.ST)

SEK 49.28

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 45.96 45.97 45.63 45.92 107.92 Thousand
27 Nov, 2024 46.05 46.07 45.44 45.75 434.28 Thousand
26 Nov, 2024 46.04 46.45 46.0 46.42 123.12 Thousand
25 Nov, 2024 46.41 46.78 45.94 46.19 204.54 Thousand
22 Nov, 2024 45.86 46.35 45.29 46.01 228.45 Thousand
21 Nov, 2024 46.89 46.96 44.87 45.82 659.65 Thousand
20 Nov, 2024 47.41 47.9 46.68 46.89 1.6 Million
19 Nov, 2024 48.75 49.02 45.16 46.21 1.23 Million
18 Nov, 2024 48.9 48.98 48.54 48.71 164.36 Thousand
15 Nov, 2024 48.8 49.53 48.76 48.81 573.57 Thousand