Nokia Oyj (NOKIA-SEK.ST)

SEK 49.28

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 48.91 49.64 48.79 49.59 153.38 Thousand
30 Dec, 2024 48.97 49.53 48.7 48.91 131.02 Thousand
27 Dec, 2024 48.61 49.21 48.61 49.17 172.3 Thousand
23 Dec, 2024 48.53 49.09 48.41 48.69 394.17 Thousand
20 Dec, 2024 48.53 48.53 47.87 48.33 182.69 Thousand
19 Dec, 2024 49.0 49.0 48.2 48.62 183.36 Thousand
18 Dec, 2024 49.0 49.64 48.92 49.28 150.47 Thousand
17 Dec, 2024 48.4 49.01 48.08 48.53 149.83 Thousand
16 Dec, 2024 48.68 49.01 48.43 48.68 161.29 Thousand
13 Dec, 2024 48.79 48.99 48.42 48.65 155.89 Thousand