SEK 47.93
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 43.1 | 43.25 | 42.6 | 42.72 | 283.28 Thousand |
19 Aug, 2024 | 42.62 | 43.17 | 42.29 | 42.75 | 164.38 Thousand |
16 Aug, 2024 | 42.97 | 43.02 | 42.56 | 42.65 | 345.08 Thousand |
15 Aug, 2024 | 41.78 | 43.11 | 41.44 | 42.97 | 749.3 Thousand |
14 Aug, 2024 | 41.32 | 41.44 | 40.71 | 41.44 | 149.72 Thousand |
13 Aug, 2024 | 40.4 | 41.24 | 40.19 | 41.2 | 359.24 Thousand |
12 Aug, 2024 | 40.02 | 40.47 | 40.02 | 40.33 | 140.2 Thousand |
09 Aug, 2024 | 40.15 | 40.35 | 39.88 | 40.02 | 155.07 Thousand |
08 Aug, 2024 | 39.65 | 40.38 | 39.1 | 40.16 | 159.47 Thousand |
07 Aug, 2024 | 39.46 | 40.11 | 39.14 | 39.78 | 214.23 Thousand |
OPTOMED
AN3PJ
3689
CVV
KESKOA
DOMH