Nokia Oyj (NOKIA-SEK.ST)

SEK 49.28

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 37.7 37.83 36.83 37.01 2.36 Million
04 Apr, 2024 37.78 38.34 37.7 37.83 174.8 Thousand
03 Apr, 2024 37.58 38.08 37.53 37.76 169.75 Thousand
02 Apr, 2024 37.94 38.52 37.44 37.63 232.7 Thousand
28 Mar, 2024 38.31 38.44 37.86 37.94 194.02 Thousand
27 Mar, 2024 37.47 38.34 37.47 38.24 1.42 Million
26 Mar, 2024 37.25 37.67 36.5 37.63 1.67 Million
25 Mar, 2024 37.29 37.94 37.21 37.25 724 Thousand
22 Mar, 2024 37.38 37.82 37.33 37.61 220.6 Thousand
21 Mar, 2024 37.24 37.51 37.08 37.38 145.15 Thousand