Nokia Oyj (NOKIA-SEK.ST)

SEK 47.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 45.14 45.71 45.01 45.34 511.77 Thousand
02 Sep, 2024 45.0 45.31 44.83 45.15 303.28 Thousand
30 Aug, 2024 45.0 45.54 44.53 45.29 846.79 Thousand
29 Aug, 2024 42.89 46.65 42.71 45.23 2.53 Million
28 Aug, 2024 42.7 43.11 42.62 42.89 145.02 Thousand
27 Aug, 2024 42.63 43.3 42.52 42.74 328.14 Thousand
26 Aug, 2024 42.0 42.81 42.0 42.63 186.54 Thousand
23 Aug, 2024 42.37 42.91 42.36 42.63 191.66 Thousand
22 Aug, 2024 42.27 42.5 42.04 42.37 1.32 Million
21 Aug, 2024 42.58 42.67 42.15 42.31 1.57 Million