Nokia Oyj (NOKIA-SEK.ST)

SEK 47.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 40.3 40.65 39.99 39.99 151.07 Thousand
22 Jul, 2024 39.09 40.57 39.03 40.26 882 Thousand
19 Jul, 2024 38.49 39.45 38.4 39.22 1.01 Million
18 Jul, 2024 39.35 39.61 37.16 39.13 3.68 Million
17 Jul, 2024 40.9 41.2 40.55 41.2 755.43 Thousand
16 Jul, 2024 41.7 41.76 40.66 40.66 419.81 Thousand
15 Jul, 2024 42.06 42.33 41.69 41.69 540.02 Thousand
12 Jul, 2024 41.15 42.3 41.15 42.18 1.38 Million
11 Jul, 2024 41.75 41.83 41.15 41.15 756.99 Thousand
10 Jul, 2024 40.95 41.7 40.95 41.42 956.5 Thousand