Nobia AB (publ) (NOBI.ST)
SEK 3.65
(0.61%)
SEK 3.65
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.62 | 3.67 | 3.57 | 3.64 | 326.91 Thousand |
| 23 Apr, 2025 | 3.65 | 3.77 | 3.53 | 3.58 | 701.25 Thousand |
| 22 Apr, 2025 | 3.71 | 3.66 | 3.52 | 3.58 | 694.45 Thousand |
| 17 Apr, 2025 | 3.71 | 3.71 | 3.58 | 3.61 | 476.39 Thousand |
| 16 Apr, 2025 | 3.69 | 3.71 | 3.55 | 3.71 | 753.44 Thousand |
| 15 Apr, 2025 | 3.72 | 3.72 | 3.6 | 3.71 | 820.06 Thousand |
| 14 Apr, 2025 | 3.46 | 3.65 | 3.33 | 3.62 | 987.57 Thousand |
| 11 Apr, 2025 | 3.3 | 3.3 | 3.18 | 3.29 | 791.74 Thousand |
| 10 Apr, 2025 | 3.38 | 3.38 | 3.23 | 3.26 | 1.61 Million |
| 09 Apr, 2025 | 3.01 | 3.08 | 2.93 | 2.99 | 2 Million |
KARURVYSYA
NTD
3004
TMT
6771
MTRO