NIBE Industrier AB (publ) (NIBE-B.ST)

SEK 42.68

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 68.26 68.26 66.24 66.92 6.09 Million
06 Dec, 2023 64.66 68.6 64.52 68.5 6.07 Million
05 Dec, 2023 62.12 64.66 61.86 64.62 5.02 Million
04 Dec, 2023 62.98 63.52 62.12 62.32 3.27 Million
01 Dec, 2023 61.9 62.92 61.24 62.78 4.01 Million
30 Nov, 2023 62.58 63.02 61.96 61.96 7.12 Million
29 Nov, 2023 61.2 63.28 61.2 62.58 4.95 Million
28 Nov, 2023 63.12 63.26 61.16 61.2 4.54 Million
27 Nov, 2023 63.88 64.46 62.84 63.38 3.05 Million
24 Nov, 2023 63.76 64.3 62.88 64.2 2.55 Million