NIBE Industrier AB (publ) (NIBE-B.ST)

SEK 42.68

(4.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 38.5 38.74 38.39 38.66 589.73 Thousand
18 Jun, 2025 39.89 40.04 39.71 39.76 184.62 Thousand
17 Jun, 2025 40.13 40.3 39.5 40.01 518.78 Thousand
16 Jun, 2025 40.3 40.58 39.58 39.75 521.83 Thousand
13 Jun, 2025 38.36 40.58 38.34 40.39 8.91 Million
12 Jun, 2025 39.63 39.63 38.85 39.34 3.94 Million
11 Jun, 2025 40.32 40.93 39.93 40.14 6.15 Million
10 Jun, 2025 39.21 40.32 39.0 40.32 5.92 Million
09 Jun, 2025 39.42 39.78 39.18 39.18 2.72 Million
05 Jun, 2025 39.75 40.12 39.21 39.5 4.12 Million