NIBE Industrier AB (publ) (NIBE-B.ST)
SEK 42.68
(4.66%)
SEK 42.68
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 64.34 | 65.1 | 63.8 | 64.58 | 3.08 Million |
| 07 Feb, 2024 | 62.5 | 64.76 | 62.5 | 64.3 | 7.48 Million |
| 06 Feb, 2024 | 60.46 | 61.86 | 59.8 | 61.76 | 4.08 Million |
| 05 Feb, 2024 | 61.54 | 61.92 | 60.32 | 60.34 | 4 Million |
| 02 Feb, 2024 | 63.98 | 64.68 | 61.54 | 61.54 | 3.95 Million |
| 01 Feb, 2024 | 61.6 | 64.52 | 61.48 | 63.7 | 5.12 Million |
| 31 Jan, 2024 | 62.0 | 63.06 | 61.54 | 62.74 | 4.97 Million |
| 30 Jan, 2024 | 63.2 | 63.56 | 61.6 | 61.8 | 2.85 Million |
| 29 Jan, 2024 | 62.94 | 63.04 | 61.14 | 62.52 | 4.09 Million |
| 26 Jan, 2024 | 62.08 | 63.52 | 61.5 | 63.24 | 3.56 Million |
4885
EDUC
TRU
CATE
9087
ABLT