NIBE Industrier AB (publ) (NIBE-B.ST)

SEK 43.61

(2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 69.4 69.56 67.06 67.86 5.61 Million
02 Jan, 2024 71.0 71.36 68.84 69.88 4.47 Million
29 Dec, 2023 71.06 71.92 70.64 70.8 3.18 Million
28 Dec, 2023 70.92 71.88 70.44 71.04 4.1 Million
27 Dec, 2023 71.64 71.74 69.88 70.92 6.32 Million
22 Dec, 2023 71.3 73.12 71.12 72.58 3.79 Million
21 Dec, 2023 72.0 72.78 71.04 72.04 5.28 Million
20 Dec, 2023 74.18 75.04 72.36 73.2 6.74 Million
19 Dec, 2023 74.2 74.58 73.4 74.18 6.39 Million
18 Dec, 2023 74.7 75.84 73.44 74.22 5.79 Million