NIBE Industrier AB (publ) (NIBE-B.ST)

SEK 42.68

(4.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 49.28 51.32 49.28 50.42 7.03 Million
19 Aug, 2024 48.47 49.61 48.11 49.25 8.93 Million
16 Aug, 2024 54.42 54.9 47.63 47.8 34.11 Million
15 Aug, 2024 47.4 48.39 47.01 47.39 8.19 Million
14 Aug, 2024 46.67 47.73 46.32 46.9 5.6 Million
13 Aug, 2024 44.99 46.33 44.45 46.28 5.26 Million
12 Aug, 2024 44.71 45.62 44.23 44.58 3.01 Million
09 Aug, 2024 43.41 45.24 43.4 44.5 4.01 Million
08 Aug, 2024 43.1 43.41 42.45 43.36 3.5 Million
07 Aug, 2024 43.97 44.09 43.05 43.45 4.68 Million