NIBE Industrier AB (publ) (NIBE-B.ST)

SEK 43.61

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 57.6 60.6 57.48 60.24 10.25 Million
13 May, 2024 57.62 57.82 56.64 57.6 7.91 Million
10 May, 2024 55.76 57.86 55.66 57.2 8.22 Million
08 May, 2024 53.84 55.32 53.8 54.62 3.08 Million
07 May, 2024 53.0 54.0 52.62 53.84 4.34 Million
06 May, 2024 51.5 52.52 50.88 52.52 3.84 Million
03 May, 2024 50.5 52.86 50.08 51.4 4.8 Million
02 May, 2024 51.64 52.04 49.98 49.98 5.34 Million
30 Apr, 2024 52.14 52.18 50.98 51.6 2.78 Million
29 Apr, 2024 51.84 52.28 51.04 52.1 3.22 Million