NIBE Industrier AB (publ) (NIBE-B.ST)

SEK 42.68

(4.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 40.2 40.48 38.46 38.72 9.33 Million
13 Jan, 2025 38.44 40.02 38.12 39.77 10.26 Million
10 Jan, 2025 40.68 40.85 38.41 38.45 11.97 Million
09 Jan, 2025 40.82 41.28 40.25 40.65 7.77 Million
08 Jan, 2025 42.5 42.89 41.06 41.06 11.01 Million
07 Jan, 2025 45.15 45.85 42.7 42.8 12.59 Million
03 Jan, 2025 43.69 44.74 43.48 44.5 6.83 Million
02 Jan, 2025 43.67 44.81 42.95 43.69 7.31 Million
30 Dec, 2024 42.27 43.74 42.06 43.24 6.85 Million
27 Dec, 2024 42.28 42.52 41.79 42.38 5.6 Million