Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.7
(2.7%)
SEK 3.7
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.32 | 3.32 | 2.91 | 3.18 | 153.82 Thousand |
| 27 Sep, 2023 | 3.52 | 3.52 | 3.11 | 3.3 | 52.59 Thousand |
| 26 Sep, 2023 | 3.68 | 3.68 | 3.21 | 3.28 | 74.53 Thousand |
| 25 Sep, 2023 | 3.88 | 3.88 | 3.32 | 3.32 | 21.78 Thousand |
| 22 Sep, 2023 | 3.4 | 3.89 | 3.4 | 3.52 | 1.06 Million |
| 21 Sep, 2023 | 3.65 | 3.78 | 3.33 | 3.5 | 153.46 Thousand |
| 20 Sep, 2023 | 3.42 | 4.0 | 3.42 | 3.65 | 219.53 Thousand |
| 19 Sep, 2023 | 3.41 | 3.46 | 3.33 | 3.43 | 16.26 Thousand |
| 18 Sep, 2023 | 3.45 | 3.58 | 3.37 | 3.58 | 59.15 Thousand |
| 15 Sep, 2023 | 3.4 | 3.45 | 3.38 | 3.4 | 46.93 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL