Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.75 | 3.83 | 3.71 | 3.71 | 1189.00 |
| 05 Dec, 2023 | 3.89 | 3.89 | 3.62 | 3.73 | 39.19 Thousand |
| 04 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 01 Dec, 2023 | 3.57 | 3.91 | 3.49 | 3.88 | 57.56 Thousand |
| 30 Nov, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 400.00 |
| 29 Nov, 2023 | 3.66 | 3.77 | 3.65 | 3.65 | 35.44 Thousand |
| 28 Nov, 2023 | 3.69 | 3.74 | 3.6 | 3.67 | 22.38 Thousand |
| 27 Nov, 2023 | 3.56 | 3.69 | 3.56 | 3.66 | 18.25 Thousand |
| 24 Nov, 2023 | 3.64 | 3.64 | 3.53 | 3.64 | 4020.00 |
| 23 Nov, 2023 | 3.59 | 3.62 | 3.49 | 3.62 | 1219.00 |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600