Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.6 | 3.72 | 3.6 | 3.72 | 23.32 Thousand |
| 12 Dec, 2023 | 3.65 | 3.67 | 3.5 | 3.59 | 40.19 Thousand |
| 11 Dec, 2023 | 3.65 | 3.65 | 3.62 | 3.62 | 16 Thousand |
| 08 Dec, 2023 | 3.52 | 3.64 | 3.52 | 3.64 | 12.5 Thousand |
| 07 Dec, 2023 | 3.63 | 3.7 | 3.52 | 3.52 | 48.01 Thousand |
| 06 Dec, 2023 | 3.75 | 3.83 | 3.71 | 3.71 | 1189.00 |
| 05 Dec, 2023 | 3.89 | 3.89 | 3.62 | 3.73 | 39.19 Thousand |
| 04 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 01 Dec, 2023 | 3.57 | 3.91 | 3.49 | 3.88 | 57.56 Thousand |
| 30 Nov, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 400.00 |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600