New Wave Group AB (publ) (NEWA-B.ST)

SEK 116.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 89.5 90.32 87.75 89.69 310.43 Thousand
06 Dec, 2023 89.0 90.13 88.16 89.77 245.01 Thousand
05 Dec, 2023 88.22 89.8 87.41 88.88 220.45 Thousand
04 Dec, 2023 87.87 89.2 87.33 88.22 249.27 Thousand
01 Dec, 2023 87.3 88.75 86.51 87.87 531.5 Thousand
30 Nov, 2023 88.0 88.3 86.03 86.03 513.05 Thousand
29 Nov, 2023 85.84 88.15 85.69 88.03 216.25 Thousand
28 Nov, 2023 85.72 86.09 84.35 85.84 203.02 Thousand
27 Nov, 2023 86.47 86.91 85.48 85.72 212.53 Thousand
24 Nov, 2023 86.44 87.55 86.15 86.47 189.31 Thousand