New Wave Group AB (publ) (NEWA-B.ST)

SEK 108.0

(16.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 80.75 84.86 80.52 84.86 366.34 Thousand
13 Nov, 2023 79.0 81.62 78.36 80.75 584.33 Thousand
10 Nov, 2023 79.95 80.49 78.6 78.67 384.44 Thousand
09 Nov, 2023 77.8 81.2 77.29 80.38 319.05 Thousand
08 Nov, 2023 80.0 80.1 76.26 77.39 678.02 Thousand
07 Nov, 2023 77.78 83.69 77.6 80.11 1.33 Million
06 Nov, 2023 76.67 77.66 75.41 76.11 384.78 Thousand
03 Nov, 2023 75.94 76.61 75.53 75.76 143.29 Thousand
02 Nov, 2023 72.2 75.99 72.2 74.74 551.39 Thousand
01 Nov, 2023 73.5 73.8 71.08 71.66 176.06 Thousand