Net Insight AB (publ) (NETI-B.ST)
SEK 2.92
(0.0%)
SEK 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.47 | 3.58 | 3.42 | 3.58 | 478.38 Thousand |
| 25 Oct, 2023 | 3.63 | 3.64 | 3.47 | 3.47 | 772.29 Thousand |
| 24 Oct, 2023 | 3.61 | 3.68 | 3.58 | 3.62 | 1.17 Million |
| 23 Oct, 2023 | 3.62 | 3.66 | 3.46 | 3.65 | 1.07 Million |
| 20 Oct, 2023 | 3.69 | 3.76 | 3.6 | 3.62 | 1.1 Million |
| 19 Oct, 2023 | 3.7 | 3.83 | 3.66 | 3.67 | 837.81 Thousand |
| 18 Oct, 2023 | 3.86 | 3.88 | 3.75 | 3.76 | 606.38 Thousand |
| 17 Oct, 2023 | 3.93 | 3.94 | 3.73 | 3.83 | 1.22 Million |
| 16 Oct, 2023 | 4.1 | 4.11 | 3.87 | 3.99 | 723.82 Thousand |
| 13 Oct, 2023 | 4.1 | 4.12 | 4.04 | 4.05 | 584.12 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC