Neobo Fastigheter AB (publ) (NEOBO.ST)
SEK 17.0
(0.65%)
SEK 17.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 18.95 | 19.0 | 18.5 | 18.52 | 591.74 Thousand |
| 08 Jan, 2025 | 19.22 | 19.5 | 18.77 | 18.94 | 909.65 Thousand |
| 07 Jan, 2025 | 19.93 | 20.0 | 19.24 | 19.36 | 925.79 Thousand |
| 03 Jan, 2025 | 20.5 | 20.5 | 19.88 | 19.99 | 602.41 Thousand |
| 02 Jan, 2025 | 20.84 | 21.0 | 19.97 | 20.58 | 814.54 Thousand |
| 30 Dec, 2024 | 20.48 | 20.98 | 20.36 | 20.95 | 594.99 Thousand |
| 27 Dec, 2024 | 19.74 | 20.51 | 19.7 | 20.45 | 501.75 Thousand |
| 23 Dec, 2024 | 20.06 | 20.06 | 19.22 | 19.66 | 1.16 Million |
| 20 Dec, 2024 | 20.17 | 20.32 | 19.8 | 20.0 | 3.62 Million |
| 19 Dec, 2024 | 20.89 | 21.01 | 20.06 | 20.1 | 896.01 Thousand |
AIG
ACROUD
SKYT
LAKPRE
THSGF
TEG