Nanexa AB (publ) (NANEXA.ST)
SEK 1.66
(5.85%)
SEK 1.66
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.15 | 1.18 | 1.13 | 1.18 | 86.27 Thousand |
| 12 Nov, 2024 | 1.2 | 1.2 | 1.12 | 1.15 | 116.48 Thousand |
| 11 Nov, 2024 | 1.15 | 1.3 | 1.13 | 1.19 | 473.99 Thousand |
| 08 Nov, 2024 | 1.14 | 1.23 | 1.11 | 1.13 | 356.29 Thousand |
| 07 Nov, 2024 | 1.14 | 1.22 | 1.08 | 1.13 | 719.08 Thousand |
| 06 Nov, 2024 | 1.21 | 1.22 | 1.03 | 1.12 | 860.45 Thousand |
| 05 Nov, 2024 | 1.19 | 1.32 | 1.16 | 1.2 | 1.2 Million |
| 04 Nov, 2024 | 1.48 | 1.55 | 1.18 | 1.29 | 1.3 Million |
| 01 Nov, 2024 | 1.52 | 1.53 | 1.43 | 1.48 | 72.49 Thousand |
| 31 Oct, 2024 | 1.59 | 1.74 | 1.4 | 1.52 | 1 Million |
JSPT
FLM
WKGFF
CPIHF
2163
3056