Modern Times Group MTG AB (publ) (MTG-A.ST)
SEK 110.02
(-3.64%)
SEK 110.02
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 90.00 |
| 19 Jun, 2025 | 109.0 | 111.0 | 109.0 | 111.0 | 863.00 |
| 18 Jun, 2025 | 109.0 | 111.0 | 109.0 | 111.0 | 104.00 |
| 17 Jun, 2025 | 108.0 | 109.0 | 108.0 | 109.0 | 450.00 |
| 16 Jun, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 352.00 |
| 13 Jun, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 12 Jun, 2025 | 110.0 | 110.0 | 109.0 | 109.0 | 100.00 |
| 11 Jun, 2025 | 112.0 | 112.0 | 111.0 | 111.0 | 1378.00 |
| 10 Jun, 2025 | 111.0 | 112.0 | 111.0 | 112.0 | 197.00 |
| 09 Jun, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 17.00 |
PROP
BAJEL
1317
SUH
9562
DHB