Midsona AB (publ) (MSON-B.ST)
SEK 9.8
(2.73%)
SEK 9.8
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.22 | 7.39 | 7.19 | 7.39 | 25.19 Thousand |
| 13 Nov, 2023 | 7.39 | 7.39 | 7.07 | 7.23 | 15.16 Thousand |
| 10 Nov, 2023 | 7.62 | 7.62 | 7.31 | 7.39 | 11.07 Thousand |
| 09 Nov, 2023 | 7.32 | 7.72 | 7.28 | 7.62 | 30.81 Thousand |
| 08 Nov, 2023 | 7.25 | 7.32 | 7.25 | 7.26 | 3004.00 |
| 07 Nov, 2023 | 7.74 | 7.74 | 7.25 | 7.32 | 16.38 Thousand |
| 06 Nov, 2023 | 7.5 | 7.5 | 7.22 | 7.32 | 38.46 Thousand |
| 03 Nov, 2023 | 7.0 | 7.4 | 7.0 | 7.4 | 11.57 Thousand |
| 02 Nov, 2023 | 6.95 | 7.49 | 6.95 | 7.23 | 57.85 Thousand |
| 01 Nov, 2023 | 7.05 | 7.05 | 6.82 | 6.83 | 65.87 Thousand |
YBGJ
PRRSF
DCBO
5035
FMX
BEI-UN