Midsona AB (publ) (MSON-B.ST)
SEK 9.54
(3.7%)
SEK 9.54
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6.97 | 7.19 | 6.91 | 7.0 | 37.71 Thousand |
| 29 Sep, 2023 | 7.1 | 7.24 | 6.96 | 7.0 | 18.74 Thousand |
| 28 Sep, 2023 | 7.14 | 7.14 | 7.05 | 7.1 | 53.52 Thousand |
| 27 Sep, 2023 | 7.27 | 7.27 | 6.91 | 7.16 | 474.41 Thousand |
| 26 Sep, 2023 | 7.23 | 7.39 | 7.11 | 7.11 | 530.35 Thousand |
| 25 Sep, 2023 | 7.3 | 7.3 | 7.11 | 7.23 | 143.25 Thousand |
| 22 Sep, 2023 | 7.11 | 7.45 | 7.1 | 7.16 | 12.19 Thousand |
| 21 Sep, 2023 | 7.27 | 7.27 | 7.11 | 7.12 | 15.51 Thousand |
| 20 Sep, 2023 | 7.15 | 7.27 | 7.15 | 7.27 | 1493.00 |
| 19 Sep, 2023 | 7.22 | 7.3 | 7.1 | 7.15 | 28.75 Thousand |
YBGJ
PRRSF
DCBO
5035
FMX
BEI-UN