Midsona AB (publ) (MSON-B.ST)
SEK 9.8
(2.73%)
SEK 9.8
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.95 | 8.26 | 7.95 | 8.23 | 13.1 Thousand |
| 27 Nov, 2023 | 7.94 | 8.28 | 7.9 | 7.95 | 57.46 Thousand |
| 24 Nov, 2023 | 7.7 | 8.17 | 7.7 | 7.99 | 30.72 Thousand |
| 23 Nov, 2023 | 7.95 | 8.2 | 7.72 | 7.72 | 99.41 Thousand |
| 22 Nov, 2023 | 7.6 | 8.1 | 7.6 | 7.94 | 55.68 Thousand |
| 21 Nov, 2023 | 7.4 | 7.69 | 7.4 | 7.6 | 8535.00 |
| 20 Nov, 2023 | 7.72 | 7.74 | 7.41 | 7.41 | 6453.00 |
| 17 Nov, 2023 | 7.51 | 7.74 | 7.3 | 7.72 | 21.87 Thousand |
| 16 Nov, 2023 | 7.51 | 7.51 | 7.28 | 7.51 | 3687.00 |
| 15 Nov, 2023 | 7.39 | 7.59 | 7.1 | 7.55 | 19.54 Thousand |
YBGJ
PRRSF
DCBO
5035
FMX
BEI-UN