Midsona AB (publ) (MSON-B.ST)
SEK 9.2
(-6.12%)
SEK 9.2
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.42 | 7.44 | 7.05 | 7.14 | 116.46 Thousand |
| 09 Feb, 2024 | 7.56 | 7.56 | 7.25 | 7.42 | 19.19 Thousand |
| 08 Feb, 2024 | 7.84 | 7.84 | 7.44 | 7.56 | 145.36 Thousand |
| 07 Feb, 2024 | 7.99 | 7.99 | 7.55 | 7.67 | 62.15 Thousand |
| 06 Feb, 2024 | 8.03 | 8.06 | 7.7 | 7.99 | 44.67 Thousand |
| 05 Feb, 2024 | 8.15 | 8.2 | 7.8 | 8.05 | 89.25 Thousand |
| 02 Feb, 2024 | 8.35 | 8.45 | 8.04 | 8.15 | 44.3 Thousand |
| 01 Feb, 2024 | 8.4 | 8.94 | 8.22 | 8.35 | 128.35 Thousand |
| 31 Jan, 2024 | 8.1 | 8.35 | 8.05 | 8.1 | 22.21 Thousand |
| 30 Jan, 2024 | 8.03 | 8.3 | 8.03 | 8.25 | 26.54 Thousand |
YBGJ
PRRSF
DCBO
5035
FMX
BEI-UN