Midsona AB (publ) (MSON-B.ST)
SEK 9.2
(-6.12%)
SEK 9.2
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.05 | 7.54 | 7.05 | 7.21 | 42.85 Thousand |
| 23 Feb, 2024 | 7.19 | 7.26 | 7.08 | 7.24 | 53.16 Thousand |
| 22 Feb, 2024 | 7.23 | 7.3 | 7.1 | 7.2 | 41.78 Thousand |
| 21 Feb, 2024 | 7.4 | 7.4 | 7.15 | 7.24 | 70.76 Thousand |
| 20 Feb, 2024 | 7.28 | 7.47 | 7.11 | 7.43 | 8361.00 |
| 19 Feb, 2024 | 7.16 | 7.29 | 7.04 | 7.2 | 6662.00 |
| 16 Feb, 2024 | 7.22 | 7.22 | 7.1 | 7.16 | 77.92 Thousand |
| 15 Feb, 2024 | 7.22 | 7.41 | 7.21 | 7.22 | 93.82 Thousand |
| 14 Feb, 2024 | 7.21 | 7.45 | 7.1 | 7.4 | 8085.00 |
| 13 Feb, 2024 | 7.14 | 7.3 | 7.14 | 7.21 | 47.07 Thousand |
YBGJ
PRRSF
DCBO
5035
FMX
BEI-UN