Midsona AB (publ) (MSON-B.ST)
SEK 9.2
(-6.12%)
SEK 9.2
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.17 | 7.49 | 7.17 | 7.4 | 12.95 Thousand |
| 08 Mar, 2024 | 7.13 | 7.66 | 7.13 | 7.55 | 458.82 Thousand |
| 07 Mar, 2024 | 7.27 | 7.45 | 7.22 | 7.34 | 22.99 Thousand |
| 06 Mar, 2024 | 7.25 | 7.46 | 7.25 | 7.27 | 20.55 Thousand |
| 05 Mar, 2024 | 7.0 | 7.15 | 7.0 | 7.1 | 3.71 Million |
| 04 Mar, 2024 | 7.01 | 7.09 | 7.0 | 7.0 | 2.54 Million |
| 01 Mar, 2024 | 7.0 | 7.15 | 7.0 | 7.11 | 24.26 Thousand |
| 29 Feb, 2024 | 7.12 | 7.18 | 7.0 | 7.0 | 21.76 Thousand |
| 28 Feb, 2024 | 7.09 | 7.18 | 7.09 | 7.12 | 20.42 Thousand |
| 27 Feb, 2024 | 7.02 | 7.33 | 7.0 | 7.1 | 35.26 Thousand |
YBGJ
PRRSF
DCBO
5035
FMX
BEI-UN